Sampann Utpadan India Limited (SAMPANN.BO)

INR 29.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 24.89 26.2 23.8 26.2 32.31 Thousand
20 Jan, 2024 24.0 24.97 24.0 24.97 22.28 Thousand
19 Jan, 2024 24.39 24.39 23.3 23.55 13.86 Thousand
18 Jan, 2024 24.75 24.75 23.6 24.0 9013.00
17 Jan, 2024 23.94 25.2 23.15 24.88 17.86 Thousand
16 Jan, 2024 24.89 24.89 23.6 24.0 8521.00
15 Jan, 2024 25.29 25.84 24.0 24.94 25.11 Thousand
12 Jan, 2024 22.77 25.14 22.76 25.14 85.48 Thousand
11 Jan, 2024 23.95 23.95 23.95 23.95 8286.00
10 Jan, 2024 25.84 25.84 25.21 25.21 17.32 Thousand