Sampann Utpadan India Limited (SAMPANN.BO)
INR 29.3
(0.27%)
INR 29.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 9404.00 |
| 05 Feb, 2024 | 24.4 | 24.4 | 24.36 | 24.36 | 3819.00 |
| 02 Feb, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 4188.00 |
| 01 Feb, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 5154.00 |
| 31 Jan, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 11.34 Thousand |
| 30 Jan, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 5673.00 |
| 29 Jan, 2024 | 27.9 | 27.9 | 26.91 | 26.91 | 31.31 Thousand |
| 25 Jan, 2024 | 28.88 | 28.88 | 27.7 | 28.5 | 111.22 Thousand |
| 24 Jan, 2024 | 26.99 | 27.51 | 25.84 | 27.51 | 42.31 Thousand |
| 23 Jan, 2024 | 24.89 | 26.2 | 23.8 | 26.2 | 32.31 Thousand |
120030
000573
OCC
1628
SYANY
UNICY