Sampann Utpadan India Limited (SAMPANN.BO)

INR 41.11

(6.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.89 24.89 23.6 24.0 8521.00
15 Jan, 2024 25.29 25.84 24.0 24.94 25.11 Thousand
12 Jan, 2024 22.77 25.14 22.76 25.14 85.48 Thousand
11 Jan, 2024 23.95 23.95 23.95 23.95 8286.00
10 Jan, 2024 25.84 25.84 25.21 25.21 17.32 Thousand
09 Jan, 2024 24.01 26.53 24.01 26.53 117.97 Thousand
08 Jan, 2024 25.27 25.27 25.27 25.27 8128.00
05 Jan, 2024 26.6 27.0 26.6 26.6 13.17 Thousand
04 Jan, 2024 30.9 30.9 28.0 28.0 32.25 Thousand
03 Jan, 2024 29.34 29.47 28.92 29.47 57.02 Thousand