Sampann Utpadan India Limited (SAMPANN.BO)

INR 41.11

(6.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 22.29 22.29 22.29 22.29 3852.00
13 Feb, 2024 22.74 22.74 22.74 22.74 764.00
12 Feb, 2024 22.9 23.35 22.9 23.2 4130.00
09 Feb, 2024 22.55 23.35 22.55 22.9 2128.00
08 Feb, 2024 22.95 22.96 22.95 22.96 13.28 Thousand
07 Feb, 2024 23.41 23.41 23.41 23.41 2213.00
06 Feb, 2024 23.88 23.88 23.88 23.88 9404.00
05 Feb, 2024 24.4 24.4 24.36 24.36 3819.00
02 Feb, 2024 24.85 24.85 24.85 24.85 4188.00
01 Feb, 2024 25.35 25.35 25.35 25.35 5154.00