Sam Industries Limited (SAMINDUS.BO)

INR 68.45

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 60.0 64.99 60.0 63.9 643.00
26 Sep, 2023 63.0 63.0 60.02 63.0 506.00
25 Sep, 2023 63.5 63.5 58.81 63.0 1399.00
22 Sep, 2023 61.9 66.6 61.02 61.77 883.00
21 Sep, 2023 63.55 67.15 63.48 63.48 1196.00
20 Sep, 2023 64.99 67.15 63.0 66.82 1509.00
18 Sep, 2023 62.0 67.41 61.0 64.74 2296.00
15 Sep, 2023 67.0 67.96 63.55 64.2 2671.00
14 Sep, 2023 62.0 64.75 62.0 64.73 1177.00