S.A.L. Steel Limited (SALSTEEL.BO)

INR 19.29

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 23.94 25.01 23.94 24.26 11.43 Thousand
13 Nov, 2024 25.77 26.21 23.89 24.02 69.4 Thousand
12 Nov, 2024 27.98 27.98 25.75 26.13 9976.00
11 Nov, 2024 26.21 27.57 26.21 26.23 6186.00
08 Nov, 2024 28.43 28.64 26.56 26.8 25.12 Thousand
07 Nov, 2024 27.27 29.0 27.27 28.12 19.4 Thousand
06 Nov, 2024 25.8 28.35 25.39 27.69 43.32 Thousand
05 Nov, 2024 26.83 26.85 25.74 25.79 13.87 Thousand
04 Nov, 2024 26.0 26.4 25.75 26.26 9071.00
01 Nov, 2024 25.0 26.42 25.0 26.04 9147.00