S.A.L. Steel Limited (SALSTEEL.BO)
INR 19.29
(-1.38%)
INR 19.29
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 24.6 | 25.5 | 24.6 | 24.68 | 4335.00 |
| 13 Dec, 2024 | 25.98 | 25.98 | 24.53 | 25.04 | 11.31 Thousand |
| 12 Dec, 2024 | 26.3 | 26.4 | 25.47 | 25.87 | 4774.00 |
| 11 Dec, 2024 | 24.79 | 26.6 | 24.79 | 25.91 | 32.95 Thousand |
| 10 Dec, 2024 | 24.0 | 25.96 | 24.0 | 25.41 | 8535.00 |
| 09 Dec, 2024 | 25.0 | 25.73 | 25.0 | 25.48 | 27.65 Thousand |
| 06 Dec, 2024 | 26.6 | 26.6 | 24.81 | 25.16 | 63.91 Thousand |
| 05 Dec, 2024 | 26.44 | 26.95 | 25.69 | 26.18 | 11.1 Thousand |
| 04 Dec, 2024 | 26.26 | 26.38 | 25.2 | 25.93 | 20.42 Thousand |
| 03 Dec, 2024 | 23.4 | 25.99 | 23.4 | 25.36 | 16.71 Thousand |
9563
PAM
11B
NATURO
CELG-RI
OPFI