S.A.L. Steel Limited (SALSTEEL.BO)

INR 18.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 22.71 23.38 22.71 23.01 1341.00
31 Dec, 2024 22.57 23.47 22.57 23.07 4478.00
30 Dec, 2024 22.22 23.6 22.22 22.98 4534.00
27 Dec, 2024 22.9 23.49 22.42 22.6 5526.00
26 Dec, 2024 22.94 23.66 22.67 22.95 3478.00
24 Dec, 2024 23.06 23.51 23.06 23.36 1453.00
23 Dec, 2024 24.11 24.47 23.04 23.52 8923.00
20 Dec, 2024 23.81 24.86 23.81 23.91 8632.00
19 Dec, 2024 23.13 25.09 23.13 24.44 8352.00
18 Dec, 2024 24.15 24.59 24.0 24.35 16.02 Thousand