S.A.L. Steel Limited (SALSTEEL.BO)

INR 24.34

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.37 22.9 21.11 21.23 7199.00
16 Jan, 2025 21.4 22.42 21.4 21.91 2241.00
15 Jan, 2025 22.89 22.99 21.16 21.37 10.37 Thousand
14 Jan, 2025 18.7 21.02 18.7 21.02 6726.00
13 Jan, 2025 20.52 21.3 18.94 19.11 4126.00
10 Jan, 2025 21.31 21.83 20.9 21.04 10.84 Thousand
09 Jan, 2025 22.11 22.69 21.35 21.71 6983.00
08 Jan, 2025 23.5 23.5 22.4 22.43 2730.00
07 Jan, 2025 21.36 23.5 21.36 22.88 5168.00
06 Jan, 2025 23.5 23.5 21.4 21.76 25.56 Thousand