S.A.L. Steel Limited (SALSTEEL.BO)

INR 24.34

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 19.94 19.94 19.94 19.94 11.66 Thousand
19 Jul, 2024 20.34 20.34 20.34 20.34 7949.00
18 Jul, 2024 21.0 21.0 20.58 20.75 7166.00
16 Jul, 2024 21.02 21.12 21.0 21.0 5596.00
15 Jul, 2024 20.86 21.28 20.86 21.0 6052.00
12 Jul, 2024 21.7 21.7 21.28 21.28 8403.00
11 Jul, 2024 22.03 22.03 21.7 21.7 16.68 Thousand
10 Jul, 2024 22.12 22.12 22.12 22.12 4993.00
09 Jul, 2024 22.57 22.57 22.57 22.57 5035.00
08 Jul, 2024 23.03 23.03 23.03 23.03 10.32 Thousand