Salem Erode Investments Limited (SALEM.BO)
INR 45.48
(3.41%)
INR 45.48
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 43.0 | 47.0 | 43.0 | 44.0 | 1057.00 |
| 22 May, 2025 | 42.91 | 48.0 | 42.91 | 48.0 | 220.00 |
| 21 May, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 1.00 |
| 20 May, 2025 | 44.3 | 44.52 | 44.3 | 44.52 | 300.00 |
| 19 May, 2025 | 37.0 | 43.51 | 37.0 | 41.5 | 3324.00 |
| 16 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 1101.00 |
| 14 May, 2025 | 44.44 | 44.5 | 41.0 | 43.98 | 2133.00 |
| 13 May, 2025 | 43.5 | 47.0 | 40.03 | 44.0 | 483.00 |
| 12 May, 2025 | 42.9 | 44.9 | 42.0 | 43.5 | 4006.00 |
| 09 May, 2025 | 46.87 | 46.87 | 45.34 | 45.34 | 132.00 |
005725
NXNN
STRW
300793
TELHF
MOB