Salem Erode Investments Limited (SALEM.BO)
INR 43.9
(-1.79%)
INR 43.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 44.0 | 44.0 | 43.9 | 43.9 | 3.00 |
| 09 Apr, 2025 | 44.0 | 44.7 | 44.0 | 44.7 | 323.00 |
| 08 Apr, 2025 | 41.49 | 44.0 | 41.48 | 43.98 | 1273.00 |
| 07 Apr, 2025 | 49.8 | 49.8 | 36.56 | 41.48 | 5719.00 |
| 04 Apr, 2025 | 43.01 | 45.7 | 43.01 | 45.7 | 112.00 |
| 03 Apr, 2025 | 45.39 | 46.99 | 44.95 | 46.5 | 103.00 |
| 02 Apr, 2025 | 49.0 | 51.95 | 44.02 | 45.0 | 3365.00 |
| 01 Apr, 2025 | 40.36 | 53.5 | 40.36 | 47.54 | 164.00 |
| 28 Mar, 2025 | 42.5 | 45.0 | 42.5 | 45.0 | 105.00 |
| 27 Mar, 2025 | 44.78 | 44.94 | 42.5 | 42.5 | 300.00 |
005725
NXNN
STRW
300793
TELHF
MOB