Salem Erode Investments Limited (SALEM.BO)
INR 46.0
(4.78%)
INR 46.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 1.00 |
| 10 Mar, 2025 | 48.0 | 48.0 | 46.0 | 46.0 | 13.00 |
| 07 Mar, 2025 | 44.68 | 45.5 | 44.46 | 45.5 | 867.00 |
| 06 Mar, 2025 | 46.5 | 46.5 | 44.12 | 44.68 | 2456.00 |
| 05 Mar, 2025 | 43.99 | 43.99 | 42.5 | 43.98 | 1107.00 |
| 04 Mar, 2025 | 43.99 | 43.99 | 42.0 | 42.21 | 1107.00 |
| 03 Mar, 2025 | 47.0 | 47.0 | 44.0 | 44.0 | 230.00 |
| 28 Feb, 2025 | 44.33 | 44.33 | 43.0 | 44.16 | 101.00 |
| 27 Feb, 2025 | 44.0 | 48.0 | 38.72 | 44.11 | 17.94 Thousand |
| 25 Feb, 2025 | 48.0 | 48.0 | 47.9 | 47.98 | 228.00 |
005725
NXNN
STRW
300793
TELHF
MOB