Salem Erode Investments Limited (SALEM.BO)
INR 45.48
(3.41%)
INR 45.48
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 44.0 | 45.9 | 42.72 | 45.9 | 7.00 |
| 07 May, 2025 | 40.0 | 43.95 | 38.35 | 42.72 | 224.00 |
| 06 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 1.00 |
| 05 May, 2025 | 45.48 | 45.48 | 45.0 | 45.0 | 5.00 |
| 02 May, 2025 | 44.0 | 47.9 | 44.0 | 45.48 | 115.00 |
| 30 Apr, 2025 | 44.0 | 44.9 | 43.9 | 43.98 | 725.00 |
| 29 Apr, 2025 | 45.0 | 46.0 | 45.0 | 46.0 | 57.00 |
| 28 Apr, 2025 | 46.85 | 46.9 | 41.31 | 45.0 | 2462.00 |
| 25 Apr, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 50.00 |
| 24 Apr, 2025 | 44.61 | 45.98 | 44.61 | 44.68 | 816.00 |
005725
NXNN
STRW
300793
TELHF
MOB