Sainik Finance & Industries Limited (SAINIK.BO)

INR 44.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 51.13 53.5 49.5 53.2 883.00
20 Jun, 2024 46.5 51.13 46.5 50.98 5279.00
19 Jun, 2024 46.39 48.7 45.1 48.7 4949.00
18 Jun, 2024 46.39 46.39 46.39 46.39 5125.00
14 Jun, 2024 44.18 44.19 44.0 44.19 2750.00
13 Jun, 2024 40.26 42.27 40.26 42.27 3295.00
12 Jun, 2024 38.5 40.26 38.25 40.26 5350.00
11 Jun, 2024 38.45 38.45 38.35 38.35 155.00
10 Jun, 2024 39.0 39.0 37.71 38.45 27.00
07 Jun, 2024 38.7 38.7 38.4 38.4 261.00