Sainik Finance & Industries Limited (SAINIK.BO)

INR 44.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 51.87 53.24 50.54 53.0 352.00
04 Jul, 2024 51.87 53.39 51.87 53.19 4951.00
03 Jul, 2024 50.0 51.0 50.0 50.85 327.00
02 Jul, 2024 51.0 51.0 50.0 50.0 393.00
01 Jul, 2024 46.85 50.0 46.85 50.0 390.00
28 Jun, 2024 48.95 48.95 48.2 48.25 196.00
27 Jun, 2024 48.0 48.3 44.0 47.99 2300.00
26 Jun, 2024 45.64 50.0 45.64 46.0 717.00
25 Jun, 2024 49.0 53.08 48.04 48.04 1008.00
24 Jun, 2024 55.5 55.5 50.55 50.56 3029.00