Sainik Finance & Industries Limited (SAINIK.BO)

INR 44.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 46.3 46.3 41.98 42.3 504.00
19 Jul, 2024 46.5 46.5 44.18 44.18 242.00
18 Jul, 2024 48.5 48.5 46.2 46.5 862.00
16 Jul, 2024 52.5 52.5 48.5 48.5 633.00
15 Jul, 2024 48.2 52.99 48.2 50.0 36.00
12 Jul, 2024 52.9 52.99 50.61 50.61 214.00
11 Jul, 2024 53.79 53.79 50.5 52.99 595.00
10 Jul, 2024 52.74 52.74 52.74 52.74 158.00
09 Jul, 2024 53.0 53.0 51.81 52.74 418.00
08 Jul, 2024 53.0 53.0 51.0 51.0 168.00