Sagar Cements Limited (SAGCEM.BO)
INR 215.3
(1.03%)
INR 215.3
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 244.1 | 245.4 | 238.0 | 240.0 | 1046.00 |
| 01 Nov, 2023 | 238.15 | 249.0 | 238.15 | 241.3 | 4295.00 |
| 31 Oct, 2023 | 250.55 | 250.55 | 239.75 | 243.9 | 3251.00 |
| 30 Oct, 2023 | 235.35 | 247.4 | 235.35 | 247.15 | 2689.00 |
| 27 Oct, 2023 | 240.65 | 244.6 | 238.75 | 240.05 | 6677.00 |
| 26 Oct, 2023 | 230.6 | 244.1 | 227.7 | 239.85 | 9249.00 |
| 25 Oct, 2023 | 241.35 | 246.25 | 231.25 | 236.1 | 5266.00 |
| 23 Oct, 2023 | 260.0 | 261.95 | 240.0 | 240.0 | 16.8 Thousand |
| 20 Oct, 2023 | 257.0 | 269.6 | 247.9 | 258.6 | 97.03 Thousand |
| 19 Oct, 2023 | 247.55 | 254.1 | 242.0 | 247.9 | 27.66 Thousand |
EMSLIMITED
OAKU
INDONG
2220
000601
CCP