Sagar Cements Limited (SAGCEM.BO)

INR 203.75

(4.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 234.0 245.0 233.1 242.3 8770.00
10 Oct, 2023 233.95 237.7 231.65 231.95 5859.00
09 Oct, 2023 238.5 238.5 228.55 229.65 3087.00
06 Oct, 2023 243.0 243.0 235.55 239.2 6096.00
05 Oct, 2023 232.4 241.0 232.4 237.1 8286.00
04 Oct, 2023 232.95 235.0 229.0 230.7 8792.00
03 Oct, 2023 234.95 240.0 229.85 233.0 11.85 Thousand
29 Sep, 2023 226.8 234.6 226.6 232.7 14.2 Thousand
28 Sep, 2023 231.85 232.7 225.0 226.35 6846.00
27 Sep, 2023 233.0 233.0 228.45 230.4 964.00