Sagar Cements Limited (SAGCEM.BO)

INR 215.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 242.3 248.95 242.3 247.75 4180.00
17 Oct, 2023 246.15 248.5 239.45 245.7 25.07 Thousand
16 Oct, 2023 247.0 248.35 240.55 245.6 24.73 Thousand
13 Oct, 2023 242.35 249.0 238.25 245.55 10.18 Thousand
12 Oct, 2023 242.65 246.75 240.65 243.85 4342.00
11 Oct, 2023 234.0 245.0 233.1 242.3 8770.00
10 Oct, 2023 233.95 237.7 231.65 231.95 5859.00
09 Oct, 2023 238.5 238.5 228.55 229.65 3087.00
06 Oct, 2023 243.0 243.0 235.55 239.2 6096.00
05 Oct, 2023 232.4 241.0 232.4 237.1 8286.00