Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.61 | 5.64 | 5.16 | 5.44 | 48.97 Thousand |
| 11 Feb, 2025 | 6.11 | 6.11 | 5.41 | 5.44 | 143.74 Thousand |
| 10 Feb, 2025 | 5.97 | 6.13 | 5.73 | 6.01 | 48.95 Thousand |
| 07 Feb, 2025 | 6.1 | 6.1 | 5.76 | 5.97 | 44.34 Thousand |
| 06 Feb, 2025 | 5.99 | 6.3 | 5.95 | 6.01 | 35.99 Thousand |
| 05 Feb, 2025 | 6.22 | 6.26 | 6.06 | 6.17 | 21.71 Thousand |
| 04 Feb, 2025 | 5.95 | 6.49 | 5.95 | 6.15 | 43.27 Thousand |
| 03 Feb, 2025 | 5.98 | 6.09 | 5.8 | 5.95 | 13.17 Thousand |
| 01 Feb, 2025 | 6.1 | 6.23 | 5.91 | 6.09 | 35.83 Thousand |
| 31 Jan, 2025 | 6.15 | 6.2 | 5.9 | 6.07 | 10.29 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY