Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 7.22
(-5.37%)
INR 7.22
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.61 | 6.99 | 6.61 | 6.92 | 57.14 Thousand |
| 20 Sep, 2024 | 7.06 | 7.08 | 6.71 | 6.92 | 60.72 Thousand |
| 19 Sep, 2024 | 7.1 | 7.27 | 7.0 | 7.06 | 58.52 Thousand |
| 18 Sep, 2024 | 7.13 | 7.25 | 7.01 | 7.17 | 47.29 Thousand |
| 17 Sep, 2024 | 7.13 | 7.29 | 7.08 | 7.14 | 23.73 Thousand |
| 16 Sep, 2024 | 7.06 | 7.38 | 7.06 | 7.25 | 38.67 Thousand |
| 15 Sep, 2024 | 7.06 | 7.38 | 7.06 | 7.25 | 38.67 Thousand |
| 13 Sep, 2024 | 7.41 | 7.8 | 7.32 | 7.34 | 34.47 Thousand |
| 12 Sep, 2024 | 7.5 | 7.7 | 7.3 | 7.56 | 34.47 Thousand |
| 11 Sep, 2024 | 7.75 | 7.75 | 7.35 | 7.4 | 79.21 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY