Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.87 | 6.17 | 5.87 | 6.1 | 20.39 Thousand |
| 29 Jan, 2025 | 5.5 | 5.95 | 5.3 | 5.87 | 45.06 Thousand |
| 28 Jan, 2025 | 5.58 | 5.66 | 5.2 | 5.47 | 100.19 Thousand |
| 27 Jan, 2025 | 5.4 | 5.81 | 5.4 | 5.47 | 38.48 Thousand |
| 24 Jan, 2025 | 5.95 | 6.0 | 5.61 | 5.7 | 28.95 Thousand |
| 23 Jan, 2025 | 5.97 | 6.24 | 5.85 | 5.93 | 43.1 Thousand |
| 22 Jan, 2025 | 6.24 | 6.24 | 5.9 | 6.07 | 31.62 Thousand |
| 21 Jan, 2025 | 6.3 | 6.38 | 6.0 | 6.13 | 23.62 Thousand |
| 20 Jan, 2025 | 6.5 | 6.5 | 6.14 | 6.27 | 35.38 Thousand |
| 17 Jan, 2025 | 6.37 | 6.56 | 6.21 | 6.44 | 15.4 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY