Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 40.91 | 44.25 | 40.86 | 42.42 | 1.21 Million |
| 27 Feb, 2024 | 39.5 | 41.8 | 39.0 | 40.82 | 516.24 Thousand |
| 26 Feb, 2024 | 41.0 | 41.0 | 39.15 | 39.5 | 155.19 Thousand |
| 23 Feb, 2024 | 39.4 | 42.0 | 37.4 | 40.34 | 545.72 Thousand |
| 22 Feb, 2024 | 39.9 | 39.9 | 38.15 | 38.7 | 145.4 Thousand |
| 21 Feb, 2024 | 40.4 | 40.5 | 38.0 | 38.8 | 262 Thousand |
| 20 Feb, 2024 | 40.5 | 44.0 | 38.85 | 39.09 | 646.21 Thousand |
| 19 Feb, 2024 | 39.0 | 41.7 | 39.0 | 40.61 | 341.39 Thousand |
| 16 Feb, 2024 | 39.0 | 41.78 | 37.0 | 38.77 | 853.52 Thousand |
| 15 Feb, 2024 | 33.58 | 38.9 | 33.58 | 37.99 | 863.76 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS