Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 34.17 | 34.17 | 32.66 | 33.44 | 370 Thousand |
| 30 Jan, 2024 | 37.0 | 37.0 | 34.17 | 34.17 | 173.68 Thousand |
| 29 Jan, 2024 | 36.0 | 36.45 | 35.0 | 36.0 | 252.41 Thousand |
| 25 Jan, 2024 | 34.4 | 35.1 | 32.51 | 35.0 | 203.19 Thousand |
| 24 Jan, 2024 | 33.94 | 34.5 | 33.18 | 34.16 | 119.92 Thousand |
| 23 Jan, 2024 | 33.5 | 34.31 | 32.5 | 34.0 | 150.08 Thousand |
| 20 Jan, 2024 | 32.6 | 32.69 | 31.0 | 32.68 | 203.6 Thousand |
| 19 Jan, 2024 | 31.9 | 32.15 | 30.72 | 31.0 | 96.21 Thousand |
| 18 Jan, 2024 | 31.97 | 31.97 | 30.9 | 31.0 | 72.8 Thousand |
| 17 Jan, 2024 | 30.7 | 32.49 | 30.7 | 31.9 | 63.75 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS