Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 32.98 | 32.98 | 31.78 | 32.15 | 88.21 Thousand |
| 15 Jan, 2024 | 32.65 | 32.65 | 31.69 | 32.35 | 357.14 Thousand |
| 12 Jan, 2024 | 31.5 | 31.5 | 31.1 | 31.1 | 68.24 Thousand |
| 11 Jan, 2024 | 31.95 | 31.95 | 31.51 | 31.51 | 38.51 Thousand |
| 10 Jan, 2024 | 32.4 | 32.4 | 31.76 | 32.0 | 30.93 Thousand |
| 09 Jan, 2024 | 33.0 | 33.0 | 32.4 | 32.4 | 36.12 Thousand |
| 08 Jan, 2024 | 32.9 | 33.0 | 32.8 | 33.0 | 43.73 Thousand |
| 05 Jan, 2024 | 32.85 | 33.0 | 32.8 | 32.8 | 43.48 Thousand |
| 04 Jan, 2024 | 32.1 | 32.74 | 32.1 | 32.74 | 88.17 Thousand |
| 03 Jan, 2024 | 32.6 | 32.6 | 31.95 | 32.1 | 63.13 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS