Rudra Global Infra Products Limited (RUDRA.BO)

INR 48.39

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.2 33.2 33.2 33.2 14.35 Thousand
26 Oct, 2023 33.85 33.85 33.85 33.85 17.31 Thousand
25 Oct, 2023 34.5 34.5 34.5 34.5 6110.00
23 Oct, 2023 35.2 35.2 35.2 35.2 12.93 Thousand
20 Oct, 2023 37.25 37.25 35.9 35.9 147.22 Thousand
19 Oct, 2023 36.55 36.55 36.55 36.55 42.36 Thousand
18 Oct, 2023 35.5 35.85 35.5 35.85 53.11 Thousand
17 Oct, 2023 37.5 37.97 34.56 35.14 1.12 Million
16 Oct, 2023 36.0 36.38 35.63 36.38 1.09 Million
13 Oct, 2023 34.24 34.75 33.0 34.65 851.12 Thousand