Rudra Global Infra Products Limited (RUDRA.BO)
INR 48.39
(0.39%)
INR 48.39
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 32.0 | 33.16 | 30.29 | 33.16 | 705.01 Thousand |
| 11 Oct, 2023 | 31.25 | 31.75 | 29.41 | 31.59 | 570.73 Thousand |
| 10 Oct, 2023 | 30.95 | 30.95 | 30.03 | 30.95 | 601.44 Thousand |
| 09 Oct, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 80.78 Thousand |
| 06 Oct, 2023 | 112.35 | 112.35 | 112.35 | 112.35 | 9114.00 |
| 05 Oct, 2023 | 110.15 | 110.15 | 110.15 | 110.15 | 8385.00 |
| 04 Oct, 2023 | 112.35 | 112.35 | 108.0 | 108.0 | 18.92 Thousand |
| 03 Oct, 2023 | 109.75 | 110.15 | 109.75 | 110.15 | 10.17 Thousand |
| 29 Sep, 2023 | 108.1 | 108.15 | 108.0 | 108.0 | 3297.00 |
| 28 Sep, 2023 | 108.0 | 108.1 | 108.0 | 108.1 | 8377.00 |
PDXP
FBF
ROAD
300620
USA
GILLANDERS