Rudra Global Infra Products Limited (RUDRA.BO)
INR 48.39
(0.39%)
INR 48.39
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 32.4 | 32.4 | 31.76 | 32.0 | 30.93 Thousand |
| 09 Jan, 2024 | 33.0 | 33.0 | 32.4 | 32.4 | 36.12 Thousand |
| 08 Jan, 2024 | 32.9 | 33.0 | 32.8 | 33.0 | 43.73 Thousand |
| 05 Jan, 2024 | 32.85 | 33.0 | 32.8 | 32.8 | 43.48 Thousand |
| 04 Jan, 2024 | 32.1 | 32.74 | 32.1 | 32.74 | 88.17 Thousand |
| 03 Jan, 2024 | 32.6 | 32.6 | 31.95 | 32.1 | 63.13 Thousand |
| 02 Jan, 2024 | 33.05 | 33.05 | 32.55 | 32.6 | 41.78 Thousand |
| 01 Jan, 2024 | 32.94 | 33.05 | 32.94 | 33.05 | 49.5 Thousand |
| 29 Dec, 2023 | 34.29 | 34.29 | 33.61 | 33.61 | 34.53 Thousand |
| 28 Dec, 2023 | 34.29 | 34.29 | 34.29 | 34.29 | 47.47 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS