Rudra Global Infra Products Limited (RUDRA.BO)
INR 48.39
(0.39%)
INR 48.39
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 38.9 | 40.99 | 38.9 | 39.77 | 1.75 Million |
| 07 Feb, 2024 | 34.98 | 37.27 | 34.11 | 37.27 | 810.45 Thousand |
| 06 Feb, 2024 | 35.15 | 35.15 | 33.2 | 33.89 | 274.78 Thousand |
| 05 Feb, 2024 | 35.3 | 35.4 | 34.3 | 34.68 | 314.88 Thousand |
| 02 Feb, 2024 | 34.8 | 35.3 | 33.81 | 34.28 | 167.33 Thousand |
| 01 Feb, 2024 | 33.79 | 35.11 | 32.7 | 33.78 | 828.16 Thousand |
| 31 Jan, 2024 | 34.17 | 34.17 | 32.66 | 33.44 | 370 Thousand |
| 30 Jan, 2024 | 37.0 | 37.0 | 34.17 | 34.17 | 173.68 Thousand |
| 29 Jan, 2024 | 36.0 | 36.45 | 35.0 | 36.0 | 252.41 Thousand |
| 25 Jan, 2024 | 34.4 | 35.1 | 32.51 | 35.0 | 203.19 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS