Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 52.0 | 60.38 | 50.51 | 58.77 | 3.01 Million |
| 06 Aug, 2024 | 51.0 | 52.0 | 48.81 | 50.32 | 353.68 Thousand |
| 05 Aug, 2024 | 49.51 | 51.99 | 49.51 | 50.49 | 226.76 Thousand |
| 02 Aug, 2024 | 50.86 | 55.0 | 49.6 | 52.41 | 427.28 Thousand |
| 01 Aug, 2024 | 50.4 | 51.5 | 49.31 | 50.86 | 236.22 Thousand |
| 31 Jul, 2024 | 51.0 | 51.7 | 49.5 | 49.91 | 121.82 Thousand |
| 30 Jul, 2024 | 52.0 | 52.0 | 48.9 | 50.15 | 238.5 Thousand |
| 29 Jul, 2024 | 51.0 | 51.95 | 50.68 | 51.4 | 78.38 Thousand |
| 26 Jul, 2024 | 50.24 | 51.47 | 49.8 | 50.68 | 80.02 Thousand |
| 25 Jul, 2024 | 51.0 | 51.6 | 50.0 | 50.24 | 103.91 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS