Rudra Global Infra Products Limited (RUDRA.BO)
INR 48.39
(0.39%)
INR 48.39
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 40.55 | 40.9 | 37.96 | 38.9 | 302.39 Thousand |
| 15 Apr, 2024 | 40.01 | 40.89 | 39.67 | 39.95 | 133.75 Thousand |
| 12 Apr, 2024 | 42.25 | 42.9 | 41.4 | 41.75 | 106.15 Thousand |
| 10 Apr, 2024 | 42.84 | 42.99 | 41.73 | 42.47 | 42.19 Thousand |
| 09 Apr, 2024 | 43.35 | 44.0 | 41.8 | 42.1 | 84.92 Thousand |
| 08 Apr, 2024 | 44.44 | 44.97 | 42.66 | 42.94 | 116.85 Thousand |
| 05 Apr, 2024 | 44.54 | 44.54 | 42.1 | 43.06 | 182.85 Thousand |
| 04 Apr, 2024 | 42.0 | 44.32 | 42.0 | 43.68 | 142.62 Thousand |
| 03 Apr, 2024 | 42.1 | 43.0 | 41.75 | 42.21 | 99.5 Thousand |
| 02 Apr, 2024 | 43.49 | 43.49 | 41.3 | 42.1 | 99.62 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS