Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 53.32 | 56.1 | 53.32 | 56.08 | 221.9 Thousand |
| 19 Aug, 2024 | 56.25 | 58.0 | 53.43 | 53.43 | 397.66 Thousand |
| 18 Aug, 2024 | 56.25 | 58.0 | 53.43 | 53.43 | 397.66 Thousand |
| 16 Aug, 2024 | 56.26 | 58.58 | 55.98 | 56.24 | 360.61 Thousand |
| 15 Aug, 2024 | 56.26 | 58.58 | 55.98 | 56.24 | 360.61 Thousand |
| 14 Aug, 2024 | 56.2 | 59.01 | 53.5 | 58.92 | 544.35 Thousand |
| 13 Aug, 2024 | 70.8 | 70.8 | 56.2 | 56.2 | 2.96 Million |
| 12 Aug, 2024 | 71.9 | 75.0 | 68.5 | 70.24 | 2.96 Million |
| 11 Aug, 2024 | 71.9 | 75.0 | 68.5 | 70.24 | 1.39 Million |
| 09 Aug, 2024 | 67.4 | 71.89 | 66.6 | 69.97 | 2.63 Million |
PDXP
FBF
ROAD
300620
USA
GILLANDERS