Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 49.0 | 49.0 | 47.01 | 47.97 | 80.14 Thousand |
| 24 Sep, 2024 | 48.95 | 49.4 | 48.0 | 49.21 | 305.41 Thousand |
| 23 Sep, 2024 | 49.52 | 50.39 | 48.9 | 49.02 | 251.02 Thousand |
| 20 Sep, 2024 | 49.99 | 50.22 | 49.0 | 49.47 | 151.77 Thousand |
| 19 Sep, 2024 | 51.63 | 51.63 | 49.05 | 50.38 | 393.67 Thousand |
| 18 Sep, 2024 | 52.0 | 52.0 | 50.6 | 51.63 | 201.04 Thousand |
| 17 Sep, 2024 | 51.6 | 52.2 | 50.65 | 51.98 | 205.28 Thousand |
| 16 Sep, 2024 | 52.7 | 52.7 | 50.51 | 51.76 | 90.33 Thousand |
| 13 Sep, 2024 | 51.42 | 52.0 | 50.52 | 50.86 | 208.49 Thousand |
| 12 Sep, 2024 | 50.21 | 51.8 | 50.21 | 51.38 | 269.29 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS