Rudra Global Infra Products Limited (RUDRA.BO)

INR 32.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 53.3 53.3 49.8 50.27 352.7 Thousand
25 Jun, 2024 53.85 54.4 52.0 52.61 989 Thousand
24 Jun, 2024 52.2 54.9 51.4 52.82 1.12 Million
21 Jun, 2024 52.3 52.8 50.22 51.09 671.1 Thousand
20 Jun, 2024 50.01 52.95 50.01 50.86 651.62 Thousand
19 Jun, 2024 47.3 50.9 45.56 49.65 1.43 Million
18 Jun, 2024 43.54 46.93 41.8 46.9 1.39 Million
14 Jun, 2024 41.49 42.98 40.55 42.67 256.89 Thousand
13 Jun, 2024 42.65 42.65 40.61 41.25 98.99 Thousand
12 Jun, 2024 40.51 42.49 40.51 41.62 72.24 Thousand