Ruchi Infrastructure Limited (RUCHINFRA.BO)
INR 7.53
(-1.18%)
INR 7.53
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.9 | 8.9 | 8.5 | 8.52 | 28.43 Thousand |
| 25 Feb, 2025 | 8.91 | 9.03 | 7.65 | 8.75 | 45.78 Thousand |
| 24 Feb, 2025 | 9.4 | 9.4 | 8.7 | 8.91 | 14.52 Thousand |
| 21 Feb, 2025 | 9.42 | 9.45 | 9.1 | 9.21 | 18.33 Thousand |
| 20 Feb, 2025 | 9.45 | 9.49 | 9.07 | 9.24 | 24.88 Thousand |
| 19 Feb, 2025 | 9.4 | 9.52 | 9.25 | 9.32 | 8856.00 |
| 18 Feb, 2025 | 9.3 | 9.57 | 9.15 | 9.43 | 44.96 Thousand |
| 17 Feb, 2025 | 9.43 | 9.77 | 9.2 | 9.38 | 54.49 Thousand |
| 14 Feb, 2025 | 10.01 | 10.2 | 9.25 | 9.67 | 28.85 Thousand |
| 13 Feb, 2025 | 9.77 | 10.04 | 9.47 | 9.88 | 24.45 Thousand |
0M6I
0VNO
USNZY
2331
5324
RFAIR