Ruchi Infrastructure Limited (RUCHINFRA.BO)
INR 7.53
(-1.18%)
INR 7.53
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.01 | 10.2 | 9.25 | 9.67 | 28.85 Thousand |
| 13 Feb, 2025 | 9.77 | 10.04 | 9.47 | 9.88 | 24.45 Thousand |
| 12 Feb, 2025 | 9.05 | 10.3 | 9.05 | 9.41 | 55.33 Thousand |
| 11 Feb, 2025 | 9.25 | 10.49 | 9.25 | 9.5 | 84.16 Thousand |
| 10 Feb, 2025 | 10.8 | 11.3 | 10.08 | 10.18 | 48.67 Thousand |
| 07 Feb, 2025 | 10.61 | 11.65 | 10.61 | 11.04 | 14.25 Thousand |
| 06 Feb, 2025 | 11.12 | 11.12 | 10.8 | 10.87 | 4466.00 |
| 05 Feb, 2025 | 11.19 | 11.3 | 10.36 | 10.89 | 15.79 Thousand |
| 04 Feb, 2025 | 11.0 | 11.0 | 10.71 | 10.91 | 3548.00 |
| 03 Feb, 2025 | 10.87 | 11.25 | 10.7 | 10.83 | 7402.00 |
0M6I
0VNO
USNZY
2331
5324
RFAIR