Ruchi Infrastructure Limited (RUCHINFRA.BO)
INR 7.53
(-1.18%)
INR 7.53
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.84 | 10.79 | 9.41 | 10.75 | 103.2 Thousand |
| 02 Jun, 2025 | 8.21 | 10.09 | 8.16 | 9.5 | 220.02 Thousand |
| 30 May, 2025 | 8.12 | 8.5 | 8.12 | 8.41 | 8122.00 |
| 29 May, 2025 | 8.55 | 8.55 | 8.0 | 8.21 | 15.04 Thousand |
| 28 May, 2025 | 8.2 | 8.62 | 8.15 | 8.23 | 8859.00 |
| 27 May, 2025 | 8.05 | 8.96 | 8.05 | 8.26 | 17.52 Thousand |
| 26 May, 2025 | 8.45 | 8.5 | 8.2 | 8.36 | 20.29 Thousand |
| 23 May, 2025 | 8.28 | 8.48 | 8.14 | 8.25 | 8433.00 |
| 22 May, 2025 | 8.4 | 8.55 | 8.19 | 8.32 | 18.93 Thousand |
| 21 May, 2025 | 8.98 | 8.98 | 7.8 | 8.21 | 21.37 Thousand |
0M6I
0VNO
USNZY
2331
5324
RFAIR