Ruchi Infrastructure Limited (RUCHINFRA.BO)
INR 7.83
(1.69%)
INR 7.83
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.7 | 8.08 | 7.7 | 7.92 | 21.19 Thousand |
| 08 Apr, 2025 | 7.7 | 7.72 | 7.51 | 7.6 | 19.49 Thousand |
| 07 Apr, 2025 | 6.61 | 7.41 | 6.61 | 7.38 | 8320.00 |
| 04 Apr, 2025 | 7.7 | 7.85 | 7.53 | 7.68 | 38.19 Thousand |
| 03 Apr, 2025 | 7.5 | 8.11 | 7.4 | 7.75 | 21.53 Thousand |
| 02 Apr, 2025 | 7.4 | 7.98 | 7.01 | 7.52 | 27.25 Thousand |
| 01 Apr, 2025 | 6.71 | 7.4 | 6.6 | 7.29 | 67.92 Thousand |
| 28 Mar, 2025 | 8.74 | 8.74 | 6.35 | 6.54 | 343.84 Thousand |
| 27 Mar, 2025 | 7.75 | 8.92 | 7.66 | 7.93 | 287.12 Thousand |
| 26 Mar, 2025 | 8.04 | 8.04 | 7.4 | 7.47 | 100.06 Thousand |
0M6I
0VNO
USNZY
2331
5324
RFAIR