Ruchi Infrastructure Limited (RUCHINFRA.BO)
INR 7.53
(-1.18%)
INR 7.53
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.54 | 7.54 | 7.0 | 7.07 | 14.19 Thousand |
| 07 May, 2025 | 7.01 | 7.85 | 6.96 | 7.1 | 32.7 Thousand |
| 06 May, 2025 | 7.74 | 7.74 | 7.05 | 7.2 | 38.7 Thousand |
| 05 May, 2025 | 8.98 | 8.98 | 7.59 | 7.61 | 8228.00 |
| 02 May, 2025 | 7.77 | 7.77 | 7.4 | 7.53 | 6874.00 |
| 30 Apr, 2025 | 8.17 | 8.17 | 7.16 | 7.62 | 26.66 Thousand |
| 29 Apr, 2025 | 7.93 | 8.15 | 7.67 | 7.92 | 24.28 Thousand |
| 28 Apr, 2025 | 7.76 | 8.05 | 7.56 | 7.88 | 23.84 Thousand |
| 25 Apr, 2025 | 8.17 | 8.17 | 7.71 | 7.97 | 19.13 Thousand |
| 24 Apr, 2025 | 8.21 | 8.21 | 7.96 | 8.02 | 18 Thousand |
0M6I
0VNO
USNZY
2331
5324
RFAIR