Ruchi Infrastructure Limited (RUCHINFRA.BO)
INR 8.35
(-1.07%)
INR 8.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.53 | 8.55 | 8.33 | 8.35 | 36.25 Thousand |
| 15 Apr, 2025 | 8.44 | 8.44 | 8.05 | 8.18 | 10.94 Thousand |
| 11 Apr, 2025 | 7.7 | 8.08 | 7.7 | 7.83 | 33.48 Thousand |
| 09 Apr, 2025 | 7.75 | 7.76 | 7.43 | 7.7 | 16.38 Thousand |
| 08 Apr, 2025 | 7.7 | 7.72 | 7.51 | 7.61 | 26.57 Thousand |
| 07 Apr, 2025 | 6.61 | 7.41 | 6.61 | 7.38 | 8320.00 |
| 04 Apr, 2025 | 7.7 | 7.85 | 7.53 | 7.68 | 38.19 Thousand |
| 03 Apr, 2025 | 7.5 | 8.11 | 7.4 | 7.75 | 21.53 Thousand |
| 02 Apr, 2025 | 7.4 | 7.98 | 7.01 | 7.52 | 27.25 Thousand |
| 01 Apr, 2025 | 6.71 | 7.4 | 6.6 | 7.29 | 67.92 Thousand |
0M6I
0VNO
USNZY
2331
5324
RFAIR