Ruchi Infrastructure Limited (RUCHINFRA.BO)
INR 7.53
(-1.18%)
INR 7.53
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.4 | 8.55 | 8.19 | 8.32 | 18.93 Thousand |
| 21 May, 2025 | 8.98 | 8.98 | 7.8 | 8.21 | 21.37 Thousand |
| 20 May, 2025 | 8.52 | 8.54 | 8.15 | 8.24 | 42.67 Thousand |
| 19 May, 2025 | 8.13 | 8.62 | 8.13 | 8.51 | 6437.00 |
| 16 May, 2025 | 8.44 | 8.44 | 8.08 | 8.17 | 50.39 Thousand |
| 15 May, 2025 | 7.91 | 8.49 | 7.64 | 8.41 | 34.35 Thousand |
| 14 May, 2025 | 7.79 | 7.94 | 7.64 | 7.8 | 6189.00 |
| 13 May, 2025 | 7.6 | 8.01 | 7.6 | 7.83 | 11.24 Thousand |
| 12 May, 2025 | 7.03 | 7.68 | 7.03 | 7.6 | 22.39 Thousand |
| 09 May, 2025 | 7.13 | 7.13 | 6.7 | 6.97 | 16.68 Thousand |
0M6I
0VNO
USNZY
2331
5324
RFAIR