Ruchi Infrastructure Limited (RUCHINFRA.BO)
INR 7.83
(1.69%)
INR 7.83
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.04 | 8.04 | 7.4 | 7.47 | 100.06 Thousand |
| 25 Mar, 2025 | 8.1 | 8.19 | 7.66 | 7.88 | 49.25 Thousand |
| 24 Mar, 2025 | 8.1 | 8.22 | 7.79 | 8.02 | 110.97 Thousand |
| 21 Mar, 2025 | 8.35 | 8.35 | 7.62 | 7.9 | 109.51 Thousand |
| 20 Mar, 2025 | 8.18 | 8.22 | 8.03 | 8.13 | 29.16 Thousand |
| 19 Mar, 2025 | 7.95 | 8.13 | 7.94 | 8.05 | 57.12 Thousand |
| 18 Mar, 2025 | 7.37 | 7.79 | 7.31 | 7.65 | 57.12 Thousand |
| 17 Mar, 2025 | 7.02 | 7.96 | 7.02 | 7.28 | 52.95 Thousand |
| 13 Mar, 2025 | 8.06 | 8.19 | 7.32 | 7.6 | 63.43 Thousand |
| 12 Mar, 2025 | 8.05 | 8.05 | 7.56 | 7.9 | 457.31 Thousand |
0M6I
0VNO
USNZY
2331
5324
RFAIR