Ruchi Infrastructure Limited (RUCHINFRA.BO)

INR 11.91

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13.14 13.14 12.51 12.86 5045.00
04 Nov, 2024 13.53 13.53 12.6 12.66 17.42 Thousand
01 Nov, 2024 13.15 13.59 13.05 13.26 6710.00
31 Oct, 2024 12.6 12.95 12.01 12.95 4552.00
30 Oct, 2024 11.72 12.35 11.72 12.34 49.44 Thousand
29 Oct, 2024 12.26 12.49 12.02 12.2 1978.00
28 Oct, 2024 12.55 12.55 12.0 12.02 6554.00
25 Oct, 2024 12.3 12.4 12.01 12.15 9197.00
24 Oct, 2024 12.01 12.49 12.01 12.26 5680.00
23 Oct, 2024 12.34 13.2 12.31 12.41 12.17 Thousand