Rubfila International Limited (RUBFILA.BO)
INR 68.01
(1.07%)
INR 68.01
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 75.8 | 75.8 | 73.56 | 74.54 | 21.23 Thousand |
| 03 May, 2024 | 75.25 | 76.75 | 74.36 | 74.51 | 39 Thousand |
| 02 May, 2024 | 76.98 | 76.98 | 75.0 | 75.07 | 54.66 Thousand |
| 30 Apr, 2024 | 74.0 | 76.8 | 73.61 | 75.87 | 72.72 Thousand |
| 29 Apr, 2024 | 74.2 | 74.95 | 73.8 | 73.93 | 30.56 Thousand |
| 26 Apr, 2024 | 74.37 | 75.0 | 73.75 | 74.08 | 73.53 Thousand |
| 25 Apr, 2024 | 75.4 | 75.4 | 74.1 | 74.37 | 55.12 Thousand |
| 24 Apr, 2024 | 75.0 | 75.84 | 74.0 | 74.79 | 34.19 Thousand |
| 23 Apr, 2024 | 75.7 | 75.7 | 73.61 | 73.91 | 30.47 Thousand |
| 22 Apr, 2024 | 74.36 | 74.9 | 72.1 | 74.24 | 85.2 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL