Rubfila International Limited (RUBFILA.BO)
INR 68.01
(1.07%)
INR 68.01
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 75.29 | 75.29 | 71.9 | 73.79 | 4673.00 |
| 17 May, 2024 | 73.02 | 73.55 | 72.1 | 73.3 | 32.28 Thousand |
| 16 May, 2024 | 73.11 | 73.11 | 71.02 | 71.91 | 25.08 Thousand |
| 15 May, 2024 | 70.3 | 72.69 | 70.3 | 71.6 | 27.58 Thousand |
| 14 May, 2024 | 70.13 | 72.38 | 70.13 | 71.64 | 18.52 Thousand |
| 13 May, 2024 | 73.87 | 73.87 | 70.8 | 71.12 | 23.31 Thousand |
| 10 May, 2024 | 72.2 | 73.59 | 71.1 | 72.42 | 23.66 Thousand |
| 09 May, 2024 | 73.7 | 74.48 | 72.0 | 72.2 | 25.92 Thousand |
| 08 May, 2024 | 75.0 | 75.0 | 73.6 | 73.88 | 18.97 Thousand |
| 07 May, 2024 | 73.71 | 75.0 | 73.55 | 74.07 | 25.84 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL