RSWM Limited (RSWM.BO)

INR 145.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 135.75 138.1 133.6 135.4 19.64 Thousand
19 Mar, 2025 133.55 136.2 132.9 135.5 29.93 Thousand
18 Mar, 2025 132.05 133.6 130.95 132.9 30.33 Thousand
17 Mar, 2025 130.5 132.55 129.85 130.5 17.88 Thousand
13 Mar, 2025 138.95 139.85 130.35 132.3 22.69 Thousand
12 Mar, 2025 137.8 140.0 135.5 139.0 18.74 Thousand
11 Mar, 2025 139.0 140.65 136.15 137.65 16.39 Thousand
10 Mar, 2025 141.05 149.1 139.75 140.45 7896.00
07 Mar, 2025 142.85 148.9 142.65 147.2 9028.00
06 Mar, 2025 135.0 142.45 135.0 141.9 6695.00