RSWM Limited (RSWM.BO)

INR 145.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 168.95 170.85 168.0 170.3 907.00
17 Jun, 2025 172.9 175.85 172.7 175.15 771.00
16 Jun, 2025 172.0 172.0 170.0 170.05 288.00
13 Jun, 2025 175.95 179.25 173.25 174.6 5745.00
12 Jun, 2025 186.5 186.55 178.05 180.9 6686.00
11 Jun, 2025 183.35 191.0 183.35 186.55 26.46 Thousand
10 Jun, 2025 183.5 186.7 180.35 182.0 779.00
09 Jun, 2025 168.05 190.3 168.05 183.95 10.94 Thousand
06 Jun, 2025 171.45 174.8 170.7 174.3 3359.00
05 Jun, 2025 176.7 176.7 170.25 171.15 7427.00