INR 145.05
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 166.5 | 169.15 | 165.35 | 168.75 | 671.00 |
19 Jun, 2025 | 169.0 | 171.75 | 169.0 | 170.2 | 57.00 |
18 Jun, 2025 | 168.95 | 170.85 | 168.0 | 170.3 | 907.00 |
17 Jun, 2025 | 172.9 | 175.85 | 172.7 | 175.15 | 771.00 |
16 Jun, 2025 | 172.0 | 172.0 | 170.0 | 170.05 | 288.00 |
13 Jun, 2025 | 175.95 | 179.25 | 173.25 | 174.6 | 5745.00 |
12 Jun, 2025 | 186.5 | 186.55 | 178.05 | 180.9 | 6686.00 |
11 Jun, 2025 | 183.35 | 191.0 | 183.35 | 186.55 | 26.46 Thousand |
10 Jun, 2025 | 183.5 | 186.7 | 180.35 | 182.0 | 779.00 |
09 Jun, 2025 | 168.05 | 190.3 | 168.05 | 183.95 | 10.94 Thousand |
FHL
603299
2514
299030
FDTC
0GBU