INR 145.05
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 186.5 | 186.55 | 182.7 | 182.9 | 1037.00 |
11 Jun, 2025 | 183.35 | 186.9 | 183.35 | 186.9 | 12.00 |
10 Jun, 2025 | 183.5 | 186.7 | 183.5 | 184.95 | 322.00 |
09 Jun, 2025 | 168.05 | 176.8 | 168.05 | 176.8 | 1194.00 |
06 Jun, 2025 | 171.45 | 174.8 | 170.7 | 174.3 | 3359.00 |
05 Jun, 2025 | 176.7 | 176.7 | 170.25 | 171.15 | 7427.00 |
04 Jun, 2025 | 176.35 | 176.6 | 174.2 | 175.65 | 664.00 |
03 Jun, 2025 | 177.95 | 180.4 | 175.5 | 177.15 | 1149.00 |
02 Jun, 2025 | 173.8 | 179.5 | 173.8 | 177.35 | 1970.00 |
30 May, 2025 | 173.6 | 178.0 | 173.2 | 175.35 | 3064.00 |
FHL
603299
2514
299030
FDTC
0GBU