RSWM Limited (RSWM.BO)

INR 145.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 145.05 148.05 144.95 145.65 6717.00
11 Apr, 2025 142.6 144.4 141.4 143.85 3987.00
09 Apr, 2025 144.5 144.5 138.75 139.8 2930.00
08 Apr, 2025 139.0 143.2 137.95 142.4 6922.00
07 Apr, 2025 125.1 138.4 125.1 137.85 9144.00
04 Apr, 2025 152.0 158.8 142.7 145.45 30.38 Thousand
03 Apr, 2025 139.75 155.3 139.45 151.35 30.38 Thousand
02 Apr, 2025 137.0 140.3 134.95 139.55 4613.00
01 Apr, 2025 133.65 141.4 132.95 138.65 18.91 Thousand
28 Mar, 2025 133.05 137.0 128.9 130.0 44.4 Thousand