RSWM Limited (RSWM.BO)

INR 145.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 186.5 186.55 182.7 182.9 1037.00
11 Jun, 2025 183.35 186.9 183.35 186.9 12.00
10 Jun, 2025 183.5 186.7 183.5 184.95 322.00
09 Jun, 2025 168.05 176.8 168.05 176.8 1194.00
06 Jun, 2025 171.45 174.8 170.7 174.3 3359.00
05 Jun, 2025 176.7 176.7 170.25 171.15 7427.00
04 Jun, 2025 176.35 176.6 174.2 175.65 664.00
03 Jun, 2025 177.95 180.4 175.5 177.15 1149.00
02 Jun, 2025 173.8 179.5 173.8 177.35 1970.00
30 May, 2025 173.6 178.0 173.2 175.35 3064.00