RSWM Limited (RSWM.BO)

INR 145.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 166.5 169.15 165.35 168.75 671.00
19 Jun, 2025 169.0 171.75 169.0 170.2 57.00
18 Jun, 2025 168.95 170.85 168.0 170.3 907.00
17 Jun, 2025 172.9 175.85 172.7 175.15 771.00
16 Jun, 2025 172.0 172.0 170.0 170.05 288.00
13 Jun, 2025 175.95 179.25 173.25 174.6 5745.00
12 Jun, 2025 186.5 186.55 178.05 180.9 6686.00
11 Jun, 2025 183.35 191.0 183.35 186.55 26.46 Thousand
10 Jun, 2025 183.5 186.7 180.35 182.0 779.00
09 Jun, 2025 168.05 190.3 168.05 183.95 10.94 Thousand