RSWM Limited (RSWM.BO)
INR 145.05
(0.31%)
INR 145.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 132.0 | 139.9 | 132.0 | 138.8 | 4372.00 |
| 04 Mar, 2025 | 127.8 | 135.3 | 127.8 | 132.4 | 4372.00 |
| 03 Mar, 2025 | 134.1 | 134.1 | 126.05 | 128.35 | 34.09 Thousand |
| 28 Feb, 2025 | 136.0 | 136.0 | 129.95 | 132.9 | 15.16 Thousand |
| 27 Feb, 2025 | 141.25 | 141.25 | 135.55 | 136.55 | 4382.00 |
| 25 Feb, 2025 | 140.8 | 143.35 | 140.5 | 141.25 | 7098.00 |
| 24 Feb, 2025 | 147.25 | 147.25 | 140.8 | 141.3 | 6842.00 |
| 21 Feb, 2025 | 145.5 | 148.0 | 140.85 | 144.5 | 12.25 Thousand |
| 20 Feb, 2025 | 136.6 | 145.7 | 136.6 | 140.25 | 10.34 Thousand |
| 19 Feb, 2025 | 132.0 | 142.8 | 129.8 | 135.2 | 18.76 Thousand |
FHL
603299
2514
299030
FDTC
0GBU