RSWM Limited (RSWM.BO)

INR 145.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 160.95 160.95 154.6 156.35 1844.00
22 Apr, 2025 158.6 163.5 156.2 158.65 9624.00
21 Apr, 2025 148.85 161.1 147.65 157.8 15.11 Thousand
17 Apr, 2025 152.0 153.6 148.2 149.15 10.99 Thousand
16 Apr, 2025 145.45 153.2 145.45 152.1 5996.00
15 Apr, 2025 145.05 148.05 144.95 145.65 6717.00
11 Apr, 2025 142.6 144.4 141.4 143.85 3987.00
09 Apr, 2025 144.5 144.5 138.75 139.8 2930.00
08 Apr, 2025 139.0 143.2 137.95 142.4 6922.00
07 Apr, 2025 125.1 138.4 125.1 137.85 9144.00