RSWM Limited (RSWM.BO)

INR 145.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 142.7 153.05 142.7 150.05 6028.00
06 May, 2025 149.25 149.25 140.0 143.0 3687.00
05 May, 2025 145.0 153.0 144.35 150.55 3251.00
02 May, 2025 146.8 146.8 144.7 145.05 3431.00
30 Apr, 2025 148.25 148.75 144.6 144.6 2656.00
29 Apr, 2025 152.7 152.7 149.35 150.05 2508.00
28 Apr, 2025 152.8 152.8 147.85 149.9 1024.00
25 Apr, 2025 155.35 156.8 149.3 151.4 2913.00
24 Apr, 2025 157.7 160.5 156.35 158.7 4934.00
23 Apr, 2025 160.95 160.95 154.6 156.35 1844.00