RR Financial Consultants Limited (RRFIN.BO)

INR 20.8

(4.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 20.25 20.25 20.25 20.25 3424.00
30 May, 2024 21.31 21.31 21.31 21.31 3544.00
29 May, 2024 22.43 22.43 22.43 22.43 715.00
28 May, 2024 23.61 23.61 23.61 23.61 861.00
27 May, 2024 24.85 24.85 24.85 24.85 1881.00
24 May, 2024 26.15 26.15 26.15 26.15 1301.00
23 May, 2024 27.52 27.52 27.52 27.52 3190.00
22 May, 2024 31.0 31.0 28.96 28.96 13.41 Thousand
21 May, 2024 30.48 30.48 30.48 30.48 28.72 Thousand
18 May, 2024 29.03 29.03 27.65 29.03 26.28 Thousand