RR Financial Consultants Limited (RRFIN.BO)
INR 20.8
(4.26%)
INR 20.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 7193.00 |
| 16 May, 2024 | 26.34 | 26.34 | 25.15 | 26.34 | 30.07 Thousand |
| 15 May, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 31.75 Thousand |
| 14 May, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 22.64 Thousand |
| 13 May, 2024 | 18.0 | 19.8 | 17.1 | 19.8 | 18.28 Thousand |
| 10 May, 2024 | 18.3 | 18.3 | 18.0 | 18.0 | 30.00 |
| 09 May, 2024 | 19.65 | 19.65 | 18.3 | 18.3 | 153.00 |
| 08 May, 2024 | 19.83 | 19.83 | 19.69 | 19.78 | 532.00 |
| 07 May, 2024 | 19.0 | 19.0 | 18.1 | 18.97 | 946.00 |
| 06 May, 2024 | 19.98 | 19.98 | 18.08 | 19.02 | 1273.00 |
6181
TTNDY
6967
HMBL
INTC
8186